S&S Healthcare Holding Ltd. (4198.TWO)
TWD 31.5
(0.0%)
TWD 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 27.5 | 27.75 | 26.45 | 26.45 | 51 Thousand |
| 09 Jan, 2024 | 25.5 | 27.0 | 25.2 | 27.0 | 36 Thousand |
| 08 Jan, 2024 | 25.55 | 25.6 | 25.0 | 25.0 | 4000.00 |
| 05 Jan, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1000.00 |
| 04 Jan, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1000.00 |
| 03 Jan, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 17 Thousand |
| 02 Jan, 2024 | 25.55 | 25.55 | 24.45 | 24.45 | 1000.00 |
| 29 Dec, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 10 Thousand |
| 28 Dec, 2023 | 25.5 | 25.5 | 25.5 | 25.5 | 1000.00 |
| 27 Dec, 2023 | 25.0 | 25.5 | 25.0 | 25.5 | 3000.00 |
8097
2326
6486
HBIA
RED
6426