S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 1000.00 |
| 09 Dec, 2024 | 31.1 | 31.1 | 31.1 | 31.1 | 1000.00 |
| 06 Dec, 2024 | 31.0 | 31.1 | 31.0 | 31.1 | 2000.00 |
| 05 Dec, 2024 | 31.7 | 32.2 | 31.4 | 31.4 | 5000.00 |
| 04 Dec, 2024 | 31.1 | 31.9 | 31.0 | 31.15 | 5000.00 |
| 03 Dec, 2024 | 31.95 | 32.4 | 31.1 | 32.1 | 8000.00 |
| 02 Dec, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 2000.00 |
| 29 Nov, 2024 | 31.2 | 32.1 | 31.2 | 32.1 | 5000.00 |
| 28 Nov, 2024 | 30.8 | 31.9 | 30.8 | 31.9 | 4000.00 |
| 27 Nov, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | - |
4205
4207
4303
4192
4195
4197