S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.0 32.85 31.65 32.85 7000.00
11 Nov, 2024 33.45 33.45 32.2 33.15 5000.00
08 Nov, 2024 33.5 33.5 33.0 33.0 2000.00
07 Nov, 2024 31.85 33.5 31.85 33.5 14 Thousand
06 Nov, 2024 31.55 32.4 31.55 31.8 6000.00
05 Nov, 2024 32.3 32.3 32.3 32.3 2000.00
04 Nov, 2024 31.5 32.45 31.3 32.45 9000.00
01 Nov, 2024 33.9 33.9 33.9 33.9 -
30 Oct, 2024 33.9 33.9 33.9 33.9 -
29 Oct, 2024 34.9 34.9 32.8 33.9 8000.00