S&S Healthcare Holding Ltd. (4198.TWO)
TWD 31.5
(0.0%)
TWD 31.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.5 | 25.7 | 25.5 | 25.7 | 10 Thousand |
| 15 Feb, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 2000.00 |
| 05 Feb, 2024 | 26.2 | 26.2 | 25.8 | 25.8 | 3000.00 |
| 02 Feb, 2024 | 25.8 | 26.0 | 25.8 | 26.0 | 4000.00 |
| 01 Feb, 2024 | 25.5 | 27.9 | 25.5 | 27.9 | 8000.00 |
| 31 Jan, 2024 | 25.45 | 25.5 | 25.4 | 25.5 | 9000.00 |
| 30 Jan, 2024 | 26.05 | 26.05 | 25.9 | 25.9 | 13 Thousand |
| 29 Jan, 2024 | 26.4 | 26.5 | 26.1 | 26.5 | 18 Thousand |
| 26 Jan, 2024 | 26.2 | 26.4 | 26.0 | 26.4 | 8000.00 |
| 25 Jan, 2024 | 26.7 | 26.7 | 26.7 | 26.7 | - |
8097
2326
6486
HBIA
RED
6426