S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 31.75 32.65 31.1 32.1 12 Thousand
23 Dec, 2024 30.7 31.15 30.3 30.8 20 Thousand
20 Dec, 2024 32.3 34.4 31.6 31.6 52 Thousand
19 Dec, 2024 31.5 31.5 31.5 31.5 -
18 Dec, 2024 31.5 31.5 31.5 31.5 -
17 Dec, 2024 31.7 31.7 31.5 31.5 3000.00
16 Dec, 2024 30.75 30.75 29.4 29.4 1000.00
13 Dec, 2024 30.05 30.7 30.05 30.7 3000.00
12 Dec, 2024 30.1 31.1 30.1 30.9 5000.00
11 Dec, 2024 31.15 31.15 31.15 31.15 1000.00