S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 72.27 72.99 70.0 72.27 25.68 Thousand
05 Jun, 2014 70.3 74.13 69.51 70.3 30.98 Thousand
04 Jun, 2014 72.73 72.73 72.73 72.73 -
03 Jun, 2014 72.73 73.67 64.0 72.73 66.6 Thousand
30 May, 2014 64.0 64.39 63.6 64.0 12.64 Thousand
29 May, 2014 63.6 64.09 63.4 63.6 8886.00
28 May, 2014 63.81 64.28 63.6 63.81 9300.00
27 May, 2014 63.81 64.49 62.5 63.81 9513.00
26 May, 2014 64.0 64.49 62.5 64.0 16 Thousand
23 May, 2014 63.19 63.19 62.0 63.19 12.99 Thousand