S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 66.51 67.5 63.01 66.51 20.1 Thousand
03 Jul, 2014 63.5 64.49 62.0 63.5 16.78 Thousand
02 Jul, 2014 63.97 67.49 63.9 63.97 18.91 Thousand
01 Jul, 2014 67.4 68.39 66.79 67.4 20.26 Thousand
30 Jun, 2014 68.39 69.7 67.98 68.39 -
27 Jun, 2014 69.69 69.9 69.0 69.69 10.65 Thousand
26 Jun, 2014 69.3 70.22 69.08 69.3 7269.00
25 Jun, 2014 69.51 70.21 69.5 69.51 3432.00
24 Jun, 2014 70.5 71.0 69.78 70.5 5460.00
23 Jun, 2014 71.0 72.48 70.07 71.0 6540.00