S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 71.2 72.24 70.98 71.2 5815.00
19 Jun, 2014 72.3 73.49 71.0 72.3 6609.00
18 Jun, 2014 72.22 73.25 71.26 72.22 6378.00
17 Jun, 2014 72.9 73.99 72.71 72.9 9535.00
16 Jun, 2014 73.19 74.58 72.77 73.19 7221.00
13 Jun, 2014 73.91 75.5 71.0 73.91 23.85 Thousand
12 Jun, 2014 71.49 71.49 70.38 71.49 5466.00
11 Jun, 2014 71.59 72.0 70.32 71.59 4950.00
10 Jun, 2014 71.77 74.0 71.67 71.77 16.98 Thousand
09 Jun, 2014 73.1 74.73 72.28 73.1 11.37 Thousand