S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 61.3 62.5 60.0 61.3 8490.00
21 May, 2014 60.19 60.35 59.75 60.19 9300.00
20 May, 2014 60.1 60.99 59.81 60.1 8742.00
19 May, 2014 60.28 61.3 59.9 60.28 16.16 Thousand
16 May, 2014 59.99 60.79 59.7 59.99 5388.00
15 May, 2014 60.13 63.1 59.8 60.13 12.72 Thousand
14 May, 2014 61.98 62.56 61.51 61.98 4398.00
13 May, 2014 62.17 63.07 62.17 62.17 8857.00
12 May, 2014 62.86 63.35 62.67 62.86 5699.00
09 May, 2014 62.47 63.83 62.47 62.47 6734.00