S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 62.67 62.88 61.89 62.67 3359.00
07 May, 2014 62.96 62.96 62.58 62.96 2327.00
06 May, 2014 62.86 63.05 62.38 62.86 5510.00
05 May, 2014 62.89 63.55 62.86 62.89 3848.00
02 May, 2014 63.65 64.53 63.36 63.65 2993.00
30 Apr, 2014 63.84 65.01 63.84 63.84 6414.00
29 Apr, 2014 64.63 65.02 64.43 64.63 3176.00
28 Apr, 2014 64.83 65.8 63.85 64.83 1343.00
25 Apr, 2014 63.93 65.81 63.92 63.93 4593.00
24 Apr, 2014 66.0 66.78 64.33 66.0 6976.00