S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 70.4 71.28 69.93 70.4 3695.00
17 Jul, 2014 71.42 72.4 70.85 71.42 13.29 Thousand
16 Jul, 2014 71.39 72.63 70.99 71.39 26.71 Thousand
15 Jul, 2014 71.09 71.22 69.79 71.09 15.61 Thousand
14 Jul, 2014 70.09 71.32 67.79 70.09 46.55 Thousand
11 Jul, 2014 71.72 72.24 67.29 71.72 38.01 Thousand
10 Jul, 2014 67.49 67.5 66.26 67.49 5580.00
09 Jul, 2014 66.5 67.99 66.1 66.5 7501.00
08 Jul, 2014 66.24 66.39 65.5 66.24 2310.00
07 Jul, 2014 65.6 68.0 65.51 65.6 8317.00