S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 64.39 65.0 63.51 64.39 3075.00
14 Aug, 2014 65.0 65.19 64.19 65.0 9657.00
13 Aug, 2014 63.91 64.49 63.85 63.91 1500.00
12 Aug, 2014 63.51 65.2 63.51 63.51 5646.00
11 Aug, 2014 64.7 66.21 64.01 64.7 9372.00
08 Aug, 2014 65.2 65.24 63.64 65.2 6128.00
07 Aug, 2014 64.5 66.49 64.3 64.5 10.62 Thousand
06 Aug, 2014 65.99 67.99 65.7 65.99 8320.00
05 Aug, 2014 67.51 69.5 67.0 67.51 12.27 Thousand
04 Aug, 2014 66.82 67.48 66.58 66.82 4305.00