S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 60.55 61.1 60.5 60.55 4134.00
12 Sep, 2014 60.52 61.91 60.5 60.52 5241.00
11 Sep, 2014 62.25 62.4 61.9 62.25 3960.00
10 Sep, 2014 62.6 62.78 62.31 62.6 672.00
09 Sep, 2014 62.69 63.05 62.43 62.69 4873.00
05 Sep, 2014 62.4 62.48 62.0 62.4 2646.00
04 Sep, 2014 62.48 62.75 62.2 62.48 3333.00
03 Sep, 2014 62.45 62.59 62.32 62.45 1720.00
02 Sep, 2014 62.32 63.0 62.31 62.32 2893.00
01 Sep, 2014 63.0 64.1 62.81 63.0 4979.00