S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 60.28 60.5 59.84 60.28 4418.00
13 Oct, 2014 60.01 61.5 60.01 60.01 6282.00
09 Oct, 2014 61.2 61.5 60.8 61.2 2736.00
08 Oct, 2014 62.85 62.85 62.85 62.85 -
07 Oct, 2014 62.85 63.29 62.3 62.85 6142.00
06 Oct, 2014 64.8 64.8 60.47 64.8 10.71 Thousand
03 Oct, 2014 60.3 60.66 59.81 60.3 2815.00
02 Oct, 2014 60.0 60.68 60.0 60.0 2860.00
01 Oct, 2014 60.18 60.45 59.83 60.18 4920.00
30 Sep, 2014 60.31 60.68 60.01 60.31 4783.00