S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 62.0 62.28 61.7 62.0 8240.00
10 Nov, 2014 61.99 62.5 61.6 61.99 2976.00
07 Nov, 2014 62.18 62.19 61.81 62.18 918.00
06 Nov, 2014 61.99 62.5 61.31 61.99 2400.00
05 Nov, 2014 62.0 63.0 61.71 62.0 5010.00
04 Nov, 2014 62.81 63.7 62.1 62.81 5955.00
03 Nov, 2014 63.0 63.17 60.59 63.0 9082.00
31 Oct, 2014 60.6 60.69 60.0 60.6 4650.00
30 Oct, 2014 59.81 60.04 59.8 59.81 2220.00
29 Oct, 2014 59.85 60.2 59.32 59.85 4596.00