S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 60.41 61.0 60.3 60.41 18.96 Thousand
08 Dec, 2014 60.1 60.79 59.94 60.1 23.37 Thousand
05 Dec, 2014 59.97 60.5 59.92 59.97 18.58 Thousand
04 Dec, 2014 59.9 59.9 59.9 59.9 31.77 Thousand
03 Dec, 2014 61.4 61.4 61.4 61.4 43.76 Thousand
02 Dec, 2014 61.69 61.69 61.69 61.69 34.38 Thousand
01 Dec, 2014 62.0 62.61 60.5 62.0 20.3 Thousand
28 Nov, 2014 61.6 62.4 60.97 61.6 19.57 Thousand
27 Nov, 2014 60.84 62.6 60.5 60.84 19.05 Thousand
26 Nov, 2014 61.67 61.67 59.8 61.67 14.15 Thousand