S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 50.0 53.5 50.0 50.0 612.63 Thousand
22 Dec, 2014 58.84 59.9 57.1 58.84 115.54 Thousand
19 Dec, 2014 57.24 57.99 57.01 57.24 36.31 Thousand
18 Dec, 2014 57.58 58.68 57.0 57.58 55.33 Thousand
17 Dec, 2014 58.0 59.0 57.62 58.0 48.97 Thousand
16 Dec, 2014 59.0 59.0 57.0 59.0 35.48 Thousand
15 Dec, 2014 59.0 60.0 57.56 59.0 34.68 Thousand
12 Dec, 2014 59.98 60.18 59.2 59.98 46.93 Thousand
11 Dec, 2014 59.82 62.94 59.63 59.82 17.68 Thousand
10 Dec, 2014 60.14 60.68 59.84 60.14 23.46 Thousand