S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 59.8 60.2 59.51 59.8 7282.00
24 Nov, 2014 60.0 60.35 59.97 60.0 6006.00
21 Nov, 2014 60.19 60.35 60.0 60.19 6672.00
20 Nov, 2014 60.02 60.4 59.91 60.02 11.31 Thousand
19 Nov, 2014 60.0 61.0 59.81 60.0 6526.00
18 Nov, 2014 60.45 62.0 60.0 60.45 6565.00
17 Nov, 2014 61.85 62.18 61.5 61.85 7272.00
14 Nov, 2014 62.0 62.2 61.5 62.0 14.22 Thousand
13 Nov, 2014 61.8 62.19 61.61 61.8 12.58 Thousand
12 Nov, 2014 62.17 62.5 61.83 62.17 10.37 Thousand