S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 60.0 60.14 59.21 60.0 3015.00
27 Oct, 2014 60.04 60.3 59.11 60.04 6135.00
24 Oct, 2014 59.9 60.29 59.9 59.9 2760.00
23 Oct, 2014 59.9 60.1 59.81 59.9 3211.00
22 Oct, 2014 59.8 60.09 59.3 59.8 3150.00
21 Oct, 2014 60.09 60.15 59.81 60.09 2915.00
20 Oct, 2014 60.0 61.0 59.8 60.0 9084.00
17 Oct, 2014 59.69 61.0 59.0 59.69 4542.00
16 Oct, 2014 60.89 60.89 58.0 60.89 4642.00
15 Oct, 2014 59.67 60.98 59.0 59.67 3952.00