S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 47.65 47.65 45.8 46.1 84.36 Thousand
07 Jan, 2015 47.95 48.45 47.1 47.65 56.46 Thousand
06 Jan, 2015 48.5 49.15 47.85 47.95 42.42 Thousand
05 Jan, 2015 48.7 49.45 48.4 49.0 41.54 Thousand
31 Dec, 2014 48.5 49.1 48.1 48.25 42.58 Thousand
30 Dec, 2014 49.0 49.5 48.5 48.5 58.65 Thousand
29 Dec, 2014 50.6 50.7 49.1 49.15 110.07 Thousand
26 Dec, 2014 48.6 49.9 48.6 49.8 172 Thousand
25 Dec, 2014 48.7 49.8 47.9 48.5 97.15 Thousand
24 Dec, 2014 49.95 50.0 47.3 48.7 292.19 Thousand