S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 63.9 64.48 63.61 63.9 4212.00
28 Aug, 2014 63.89 64.38 63.06 63.89 6210.00
27 Aug, 2014 64.39 64.48 63.85 64.39 1215.00
26 Aug, 2014 64.0 64.0 63.85 64.0 606.00
25 Aug, 2014 64.1 64.5 62.8 64.1 6120.00
22 Aug, 2014 62.5 63.0 61.1 62.5 4663.00
21 Aug, 2014 62.3 62.65 61.81 62.3 3075.00
20 Aug, 2014 62.35 62.8 62.0 62.35 6076.00
19 Aug, 2014 62.66 63.99 62.06 62.66 6760.00
18 Aug, 2014 62.99 64.01 62.5 62.99 3866.00