S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 66.7 67.53 66.26 66.7 8724.00
31 Jul, 2014 68.5 69.59 67.7 68.5 6864.00
30 Jul, 2014 69.13 69.99 69.01 69.13 2886.00
29 Jul, 2014 69.2 69.91 68.5 69.2 7098.00
28 Jul, 2014 69.41 71.49 68.41 69.41 8998.00
25 Jul, 2014 70.01 71.25 69.36 70.01 13.14 Thousand
24 Jul, 2014 70.58 71.72 70.4 70.58 12.53 Thousand
23 Jul, 2014 71.41 71.41 71.41 71.41 -
22 Jul, 2014 71.41 72.0 70.74 71.41 8796.00
21 Jul, 2014 70.5 71.89 70.01 70.5 13.75 Thousand