S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 27.9 28.45 27.9 28.2 3660.00
18 Apr, 2016 28.6 28.6 27.9 27.9 6923.00
15 Apr, 2016 28.5 28.7 28.4 28.6 2280.00
14 Apr, 2016 28.4 28.95 28.4 28.5 2280.00
13 Apr, 2016 28.7 29.2 28.4 28.4 3060.00
12 Apr, 2016 30.0 30.0 28.5 28.5 6011.00
11 Apr, 2016 28.5 29.75 28.35 29.75 5040.00
08 Apr, 2016 28.3 28.75 28.15 28.5 3540.00
07 Apr, 2016 29.0 29.0 28.0 28.9 7740.00
06 Apr, 2016 29.0 29.0 28.3 29.0 6720.00