S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 30.0 30.35 28.55 29.0 10.74 Thousand
31 Mar, 2016 30.3 30.4 29.95 30.0 7080.00
30 Mar, 2016 30.0 30.5 30.0 30.15 3960.00
29 Mar, 2016 30.35 30.35 29.8 29.9 7620.00
28 Mar, 2016 30.3 31.0 30.3 30.35 3005.00
25 Mar, 2016 30.5 30.5 30.3 30.3 3240.00
24 Mar, 2016 30.5 30.55 30.3 30.4 3125.00
23 Mar, 2016 30.9 31.0 30.65 30.65 2465.00
22 Mar, 2016 31.0 31.2 30.6 31.1 3900.00
21 Mar, 2016 30.8 31.2 30.8 31.0 4380.00