S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 31.0 31.35 30.6 30.8 5760.00
17 Mar, 2016 32.2 32.2 31.0 31.1 6480.00
16 Mar, 2016 31.75 31.85 31.5 31.7 6480.00
15 Mar, 2016 32.9 32.9 31.55 31.7 14.4 Thousand
14 Mar, 2016 32.0 33.2 31.9 33.05 24.36 Thousand
11 Mar, 2016 30.5 31.8 30.35 31.8 11.4 Thousand
10 Mar, 2016 30.85 30.85 30.3 30.4 5587.00
09 Mar, 2016 30.35 30.8 30.35 30.55 6693.00
08 Mar, 2016 30.7 30.7 30.15 30.35 7158.00
07 Mar, 2016 30.95 31.3 30.8 30.85 9180.00