S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 30.9 31.9 30.8 31.6 8760.00
17 Feb, 2016 30.5 30.85 30.35 30.8 5040.00
16 Feb, 2016 29.8 30.4 29.8 30.3 3840.00
15 Feb, 2016 30.9 30.9 30.4 30.4 2220.00
03 Feb, 2016 30.6 30.85 30.5 30.85 5640.00
02 Feb, 2016 30.85 31.0 30.7 30.85 2460.00
01 Feb, 2016 31.55 31.55 30.85 30.85 2640.00
30 Jan, 2016 30.75 30.75 30.75 30.75 -
29 Jan, 2016 30.8 30.95 30.5 30.75 3093.00
28 Jan, 2016 30.7 30.9 30.1 30.85 5580.00