S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 32.5 32.5 31.6 32.35 5748.00
12 Jan, 2016 32.6 32.7 31.7 32.5 6840.00
11 Jan, 2016 33.0 33.0 31.85 32.8 5604.00
08 Jan, 2016 32.0 33.35 32.0 33.1 5880.00
07 Jan, 2016 33.9 33.9 31.8 32.15 9360.00
06 Jan, 2016 34.0 34.0 33.1 33.4 4140.00
05 Jan, 2016 33.6 34.0 33.2 33.25 4500.00
04 Jan, 2016 34.5 34.5 33.7 33.7 4920.00
31 Dec, 2015 34.0 34.6 33.95 34.5 3486.00
30 Dec, 2015 34.2 34.5 34.1 34.2 3840.00