S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 34.3 34.3 33.85 34.2 6780.00
28 Dec, 2015 34.8 34.8 34.4 34.5 2820.00
25 Dec, 2015 34.65 34.75 34.3 34.65 3120.00
24 Dec, 2015 34.65 34.7 34.25 34.25 6192.00
23 Dec, 2015 35.0 35.2 34.65 34.65 8520.00
22 Dec, 2015 34.8 35.8 34.8 35.2 13.14 Thousand
21 Dec, 2015 34.65 35.1 34.65 34.7 5061.00
18 Dec, 2015 35.55 35.6 34.7 34.9 7980.00
17 Dec, 2015 35.6 35.6 35.1 35.15 6480.00
16 Dec, 2015 36.35 36.35 35.0 35.05 8580.00