S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 31.0 31.0 30.45 30.85 4260.00
26 Jan, 2016 31.0 31.0 30.4 31.0 4020.00
25 Jan, 2016 30.85 31.35 30.5 31.2 2700.00
22 Jan, 2016 30.7 31.0 30.1 30.9 5040.00
21 Jan, 2016 30.95 31.2 30.2 30.6 7920.00
20 Jan, 2016 32.7 32.9 30.85 30.95 7923.00
19 Jan, 2016 32.65 33.2 32.65 32.85 5700.00
18 Jan, 2016 32.0 33.65 31.6 32.8 11.05 Thousand
15 Jan, 2016 31.9 32.0 31.4 32.0 4620.00
14 Jan, 2016 31.8 31.8 31.1 31.8 6240.00