S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 26.75 26.75 24.9 26.7 16.86 Thousand
03 May, 2016 27.1 27.2 26.65 26.9 4020.00
29 Apr, 2016 27.1 27.4 27.05 27.1 3960.00
28 Apr, 2016 27.3 27.3 27.05 27.1 2100.00
27 Apr, 2016 27.35 27.45 27.2 27.4 780.00
26 Apr, 2016 27.15 27.2 27.1 27.2 1680.00
25 Apr, 2016 27.2 27.65 27.15 27.25 1873.00
22 Apr, 2016 27.25 27.9 27.2 27.2 6120.00
21 Apr, 2016 27.8 28.0 27.2 27.45 5220.00
20 Apr, 2016 28.2 28.2 27.75 27.9 1860.00