S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 24.4 | 25.1 | 24.4 | 24.6 | 2880.00 |
| 17 May, 2016 | 24.2 | 24.5 | 24.1 | 24.5 | 4503.00 |
| 16 May, 2016 | 24.2 | 24.3 | 23.95 | 24.15 | 3368.00 |
| 13 May, 2016 | 24.75 | 24.75 | 22.85 | 24.15 | 7704.00 |
| 12 May, 2016 | 25.05 | 25.4 | 24.7 | 24.75 | 8040.00 |
| 11 May, 2016 | 25.6 | 25.8 | 25.1 | 25.15 | 3600.00 |
| 10 May, 2016 | 25.8 | 25.8 | 25.3 | 25.6 | 1200.00 |
| 09 May, 2016 | 26.0 | 26.0 | 25.3 | 25.45 | 2040.00 |
| 06 May, 2016 | 25.7 | 26.25 | 25.7 | 25.8 | 2946.00 |
| 05 May, 2016 | 25.55 | 26.7 | 25.15 | 26.6 | 6006.00 |
4205
4207
4303
4192
4195
4197