S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 25.35 | 25.7 | 25.35 | 25.55 | 3480.00 |
| 31 May, 2016 | 25.3 | 25.4 | 25.1 | 25.15 | 1146.00 |
| 30 May, 2016 | 24.7 | 25.45 | 24.7 | 25.25 | 2648.00 |
| 27 May, 2016 | 24.55 | 24.85 | 24.5 | 24.75 | 2349.00 |
| 26 May, 2016 | 25.0 | 25.0 | 24.5 | 24.95 | 4690.00 |
| 25 May, 2016 | 25.2 | 25.25 | 24.6 | 25.0 | 6390.00 |
| 24 May, 2016 | 24.3 | 25.35 | 24.3 | 24.8 | 6129.00 |
| 23 May, 2016 | 24.1 | 24.65 | 24.1 | 24.3 | 4083.00 |
| 20 May, 2016 | 24.3 | 24.3 | 23.9 | 24.1 | 2464.00 |
| 19 May, 2016 | 24.6 | 24.6 | 24.3 | 24.3 | 1086.00 |
4205
4207
4303
4192
4195
4197