S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 20.3 20.65 20.3 20.4 2162.00
07 Sep, 2016 20.2 20.7 20.2 20.7 3420.00
06 Sep, 2016 20.9 20.9 20.0 20.6 1455.00
05 Sep, 2016 20.9 21.0 20.55 20.55 1560.00
02 Sep, 2016 20.45 20.85 20.45 20.85 1503.00
01 Sep, 2016 20.9 20.9 20.45 20.75 1980.00
31 Aug, 2016 20.45 20.9 20.45 20.75 1020.00
30 Aug, 2016 20.65 21.0 20.65 20.65 1380.00
29 Aug, 2016 21.0 21.0 20.35 20.7 4320.00
26 Aug, 2016 20.7 21.0 20.55 20.85 3720.00