S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 20.05 20.15 19.75 19.85 4980.00
22 Sep, 2016 20.0 20.05 19.75 19.9 5952.00
21 Sep, 2016 20.0 20.25 20.0 20.1 4020.00
20 Sep, 2016 20.05 20.35 20.05 20.1 3660.00
19 Sep, 2016 20.85 20.85 20.25 20.25 2760.00
14 Sep, 2016 20.2 20.5 20.0 20.5 2172.00
13 Sep, 2016 20.5 20.65 20.3 20.3 2760.00
12 Sep, 2016 20.3 20.95 20.3 20.4 4626.00
10 Sep, 2016 20.55 20.55 20.55 20.55 -
09 Sep, 2016 20.2 20.55 20.2 20.55 3306.00