S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 17.7 17.95 17.7 17.8 4140.00
06 Oct, 2016 18.15 18.15 17.55 17.7 9195.00
05 Oct, 2016 18.3 18.3 17.35 17.7 21.14 Thousand
04 Oct, 2016 18.8 18.8 18.2 18.3 14.34 Thousand
03 Oct, 2016 19.1 19.15 18.8 18.95 7500.00
30 Sep, 2016 19.5 19.7 19.05 19.15 7440.00
29 Sep, 2016 20.0 20.0 19.6 19.7 6006.00
28 Sep, 2016 19.8 19.8 19.8 19.8 -
27 Sep, 2016 19.8 19.8 19.8 19.8 -
26 Sep, 2016 20.05 20.05 19.55 19.8 5220.00