S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 13.95 14.3 13.8 14.3 4920.00
04 Nov, 2016 14.35 14.6 13.85 14.2 10.77 Thousand
03 Nov, 2016 14.4 14.4 13.9 14.4 4980.00
02 Nov, 2016 14.7 14.7 14.3 14.5 7978.00
01 Nov, 2016 15.0 15.05 14.85 14.9 3133.00
31 Oct, 2016 15.1 15.35 14.9 15.15 3840.00
28 Oct, 2016 15.35 15.6 15.1 15.15 3300.00
27 Oct, 2016 15.25 15.25 15.1 15.15 2640.00
26 Oct, 2016 15.7 15.7 15.05 15.4 4020.00
25 Oct, 2016 15.0 15.7 15.0 15.55 6062.00