S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 20.7 21.25 20.3 20.85 8220.00
24 Aug, 2016 19.55 20.8 19.05 20.7 10.62 Thousand
23 Aug, 2016 19.9 20.1 19.0 19.2 12.88 Thousand
22 Aug, 2016 20.3 20.3 19.8 19.8 6789.00
19 Aug, 2016 20.5 20.5 20.3 20.4 2406.00
18 Aug, 2016 20.8 20.8 20.5 20.5 2400.00
17 Aug, 2016 21.1 21.1 20.8 20.8 3240.00
16 Aug, 2016 21.2 21.2 20.9 21.1 1811.00
15 Aug, 2016 21.5 21.5 20.85 20.9 6547.00
12 Aug, 2016 21.8 21.8 21.55 21.55 5460.00