S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 22.45 | 22.45 | 21.3 | 21.8 | 13 Thousand |
| 10 Aug, 2016 | 23.0 | 23.5 | 22.5 | 22.5 | 11.1 Thousand |
| 09 Aug, 2016 | 23.05 | 23.05 | 22.85 | 22.9 | 3084.00 |
| 08 Aug, 2016 | 23.1 | 23.2 | 23.0 | 23.1 | 5536.00 |
| 05 Aug, 2016 | 23.45 | 23.5 | 23.1 | 23.15 | 3720.00 |
| 04 Aug, 2016 | 23.6 | 23.8 | 23.35 | 23.45 | 5221.00 |
| 03 Aug, 2016 | 24.0 | 24.0 | 23.6 | 23.85 | 2048.00 |
| 02 Aug, 2016 | 23.85 | 24.1 | 23.8 | 24.1 | 2901.00 |
| 01 Aug, 2016 | 24.1 | 24.2 | 24.1 | 24.2 | 840.00 |
| 29 Jul, 2016 | 24.2 | 24.55 | 23.8 | 24.1 | 3977.00 |
4205
4207
4303
4192
4195
4197