S&S Healthcare Holding Ltd. (4198)
TWD 36.35
(0.0%)
TWD 36.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2016 | 24.15 | 24.75 | 24.15 | 24.75 | 1620.00 |
| 13 Jul, 2016 | 24.5 | 24.8 | 24.35 | 24.4 | 1399.00 |
| 12 Jul, 2016 | 24.8 | 24.9 | 24.45 | 24.45 | 2134.00 |
| 11 Jul, 2016 | 25.0 | 25.3 | 24.8 | 24.8 | 2100.00 |
| 08 Jul, 2016 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 07 Jul, 2016 | 25.1 | 25.15 | 24.7 | 24.8 | 3198.00 |
| 06 Jul, 2016 | 25.15 | 25.25 | 24.95 | 24.95 | 2088.00 |
| 05 Jul, 2016 | 25.7 | 25.7 | 25.4 | 25.4 | 3480.00 |
| 04 Jul, 2016 | 25.4 | 25.7 | 25.25 | 25.7 | 2220.00 |
| 01 Jul, 2016 | 25.4 | 25.8 | 25.4 | 25.6 | 1980.00 |
4205
4207
4303
4192
4195
4197