S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 20.6 20.8 20.5 20.55 4740.00
20 Jun, 2017 20.55 20.65 20.45 20.45 5520.00
19 Jun, 2017 20.95 21.2 20.55 20.55 6720.00
16 Jun, 2017 20.5 21.25 20.35 20.95 9120.00
15 Jun, 2017 20.7 20.8 20.1 20.5 13.62 Thousand
14 Jun, 2017 20.7 22.6 20.7 21.15 34.32 Thousand
13 Jun, 2017 20.55 20.6 20.5 20.6 2280.00
12 Jun, 2017 20.5 20.65 20.5 20.55 5761.00
09 Jun, 2017 20.7 20.75 20.45 20.5 3060.00
08 Jun, 2017 20.5 20.7 20.5 20.6 5220.00