S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 20.0 20.2 19.9 20.15 5460.00
22 May, 2017 20.2 20.7 20.1 20.1 2340.00
19 May, 2017 20.8 20.9 20.25 20.25 8100.00
18 May, 2017 20.3 21.1 20.3 20.85 6780.00
17 May, 2017 21.3 21.5 20.5 20.7 19.44 Thousand
16 May, 2017 22.15 23.4 21.6 21.9 44.2 Thousand
15 May, 2017 19.25 21.35 19.25 21.35 18.56 Thousand
12 May, 2017 19.1 19.55 19.1 19.45 6006.00
11 May, 2017 19.65 19.65 19.0 19.0 9480.00
10 May, 2017 19.5 19.75 19.5 19.65 3300.00