S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 21.25 21.3 20.85 20.95 3817.00
21 Apr, 2017 21.45 21.45 21.15 21.35 3240.00
20 Apr, 2017 21.05 21.35 20.95 21.25 4260.00
19 Apr, 2017 21.0 21.2 20.85 20.95 4200.00
18 Apr, 2017 21.6 21.6 20.95 21.2 6360.00
17 Apr, 2017 21.3 21.85 21.15 21.15 7080.00
14 Apr, 2017 22.25 22.75 22.1 22.1 8400.00
13 Apr, 2017 22.4 22.4 22.0 22.0 7920.00
12 Apr, 2017 22.2 22.95 22.1 22.55 12.12 Thousand
11 Apr, 2017 23.45 23.45 22.2 22.2 14.34 Thousand