S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 24.35 24.6 24.15 24.2 7560.00
22 Mar, 2017 23.9 24.7 23.9 24.0 6540.00
21 Mar, 2017 24.7 24.7 24.15 24.3 12.78 Thousand
20 Mar, 2017 25.2 25.2 24.5 24.7 10.68 Thousand
17 Mar, 2017 25.0 25.2 24.8 24.8 6246.00
16 Mar, 2017 25.1 25.25 24.85 25.0 5640.00
15 Mar, 2017 25.05 25.4 24.9 24.95 5521.00
14 Mar, 2017 25.0 25.4 24.85 25.2 7260.00
13 Mar, 2017 25.2 25.45 24.75 25.0 12.6 Thousand
10 Mar, 2017 25.0 25.85 24.7 25.5 11.1 Thousand