S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 22.75 23.8 22.2 23.15 50.94 Thousand
07 Apr, 2017 20.65 22.7 20.55 22.7 53.58 Thousand
06 Apr, 2017 21.35 21.35 20.3 20.65 14.34 Thousand
05 Apr, 2017 22.3 22.3 21.0 21.2 21.54 Thousand
31 Mar, 2017 23.0 23.1 22.15 22.3 15.12 Thousand
30 Mar, 2017 23.35 23.65 23.0 23.2 6060.00
29 Mar, 2017 23.45 23.9 23.3 23.35 4683.00
28 Mar, 2017 24.1 24.1 23.2 23.4 7210.00
27 Mar, 2017 24.1 24.45 24.0 24.0 3300.00
24 Mar, 2017 24.65 24.65 24.1 24.15 4821.00