S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 20.75 20.75 20.3 20.5 6480.00
06 Jun, 2017 20.6 20.6 20.15 20.25 7800.00
05 Jun, 2017 20.55 20.7 20.55 20.65 5343.00
03 Jun, 2017 20.65 20.65 20.65 20.65 -
02 Jun, 2017 20.35 20.75 20.35 20.65 7578.00
01 Jun, 2017 21.0 21.0 20.35 20.35 2700.00
31 May, 2017 20.25 20.5 20.05 20.4 2040.00
26 May, 2017 20.1 20.5 19.9 20.25 7740.00
25 May, 2017 20.0 20.3 19.9 19.9 5580.00
24 May, 2017 20.0 20.25 19.9 20.1 5223.00