S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 20.15 20.45 20.1 20.25 2640.00
04 Jul, 2017 20.55 20.55 20.0 20.5 12 Thousand
03 Jul, 2017 20.75 21.0 20.5 20.55 4260.00
30 Jun, 2017 20.75 20.8 20.5 20.5 7200.00
29 Jun, 2017 21.5 21.5 20.7 20.75 10.2 Thousand
28 Jun, 2017 21.15 21.6 21.1 21.25 6060.00
27 Jun, 2017 22.2 22.2 21.2 21.3 16.98 Thousand
26 Jun, 2017 21.55 23.0 21.55 22.2 37.38 Thousand
23 Jun, 2017 21.05 22.1 21.0 21.55 36.66 Thousand
22 Jun, 2017 20.55 21.15 20.55 20.9 8580.00