S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 20.1 20.1 19.6 19.6 3240.00
01 Aug, 2017 19.7 19.7 19.5 19.7 4560.00
31 Jul, 2017 19.95 19.95 19.65 19.65 4020.00
28 Jul, 2017 20.1 20.1 19.75 19.85 1920.00
27 Jul, 2017 20.2 20.2 19.65 19.95 6720.00
26 Jul, 2017 19.75 20.2 19.6 20.0 8880.00
25 Jul, 2017 19.8 20.0 19.75 19.8 6720.00
24 Jul, 2017 20.2 20.2 19.85 19.85 6300.00
21 Jul, 2017 20.0 20.4 19.85 20.05 7200.00
20 Jul, 2017 20.0 20.15 19.9 20.0 3900.00