S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 13.8 13.8 12.5 13.0 4410.00
29 Aug, 2017 14.45 14.45 13.1 13.2 4641.00
28 Aug, 2017 12.65 13.2 12.65 13.2 3180.00
25 Aug, 2017 12.8 13.35 12.8 12.9 7146.00
24 Aug, 2017 13.4 14.05 13.4 13.5 36.81 Thousand
23 Aug, 2017 11.4 12.8 11.4 12.8 14.22 Thousand
22 Aug, 2017 11.65 11.7 11.3 11.65 12.46 Thousand
21 Aug, 2017 11.5 12.5 11.5 11.7 59.12 Thousand
18 Aug, 2017 12.75 12.75 12.75 12.75 6083.00
17 Aug, 2017 14.15 14.15 14.15 14.15 12.78 Thousand