S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 12.55 12.55 12.4 12.4 3600.00
12 Sep, 2017 12.75 13.3 12.25 13.0 3240.00
11 Sep, 2017 12.65 13.0 12.15 13.0 3780.00
08 Sep, 2017 12.2 12.8 12.0 12.8 3120.00
07 Sep, 2017 12.3 12.7 12.0 12.5 4803.00
06 Sep, 2017 12.1 12.7 12.1 12.5 3660.00
05 Sep, 2017 12.6 12.85 12.25 12.45 4680.00
04 Sep, 2017 12.8 12.8 12.7 12.7 2820.00
01 Sep, 2017 13.0 13.15 12.6 13.0 6060.00
31 Aug, 2017 13.4 13.4 12.8 13.0 2760.00