S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 14.7 15.85 14.7 15.7 17.7 Thousand
15 Aug, 2017 16.1 16.55 15.15 15.65 31.2 Thousand
14 Aug, 2017 17.75 17.75 16.5 16.75 8341.00
11 Aug, 2017 17.5 18.0 17.5 17.75 6900.00
10 Aug, 2017 18.8 18.8 17.9 17.9 14.46 Thousand
09 Aug, 2017 19.0 19.35 18.95 19.0 3660.00
08 Aug, 2017 19.25 19.25 19.0 19.0 6060.00
07 Aug, 2017 19.5 19.5 19.2 19.25 5400.00
04 Aug, 2017 19.5 19.5 19.3 19.4 3780.00
03 Aug, 2017 19.6 19.6 19.4 19.4 3480.00