S&S Healthcare Holding Ltd. (4198)

TWD 36.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 20.05 20.05 19.85 19.85 6180.00
18 Jul, 2017 20.25 20.25 20.0 20.2 2346.00
17 Jul, 2017 20.2 20.3 19.9 20.25 5040.00
14 Jul, 2017 20.3 20.3 20.1 20.3 4380.00
13 Jul, 2017 20.2 20.4 20.1 20.35 2640.00
12 Jul, 2017 20.15 20.5 20.15 20.3 2820.00
11 Jul, 2017 20.6 20.6 20.1 20.45 6000.00
10 Jul, 2017 20.3 20.8 20.3 20.6 7380.00
07 Jul, 2017 20.1 20.3 20.05 20.1 3780.00
06 Jul, 2017 20.25 20.4 20.1 20.15 6720.00